RATEGAIN TRAVEL TECHN
RATEGAIN · NSE
810.90
+2.15 (+0.27%)
as of 29 Oct 2026 close
Open
805.00
High
817.95
Low
801.70
Prev close
808.75
52w high
1,050.00
06 Aug 2026
52w low
437.00
30 Mar 2026
VWAP
806.92
Delivery %
47.5%
of volume
Volume 87,981 · turnover ₹7.10 Cr · NSE bhavcopy (official close) · history since 17 Dec 2021
- Industry
- Information Technology
- ISIN
- INE0CLI01024
- Series
- EQ
- Listed on NSE
- 17 Dec 2021
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries