RATEGAIN TRAVEL TECHN
RATEGAIN · NSE
810.90
+2.15 (+0.27%)
as of 29 Oct 2026 close
Open
805.00
High
817.95
Low
801.70
Prev close
808.75
52w high
1,050.00
06 Aug 2026
52w low
437.00
30 Mar 2026
VWAP
806.92
Delivery %
47.5%
of volume
Volume 87,981 · turnover ₹7.10 Cr · NSE bhavcopy (official close) · history since 17 Dec 2021
- Industry
- Information Technology
- ISIN
- INE0CLI01024
- Series
- EQ
- Listed on NSE
- 17 Dec 2021
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 823.65 |
| SMA 50 | 855.68 |
| SMA 200 | 735.71 |
| RSI 14 | 45.7 |
| ATR 14 | 32.38 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
437.00 30 Mar 202661% of range1,050.00 06 Aug 2026
Returns · close to close
1w
+2.89%
1m
-4.77%
3m
-16.00%
6m
+27.13%
1y
+17.64%