POLYCAB INDIA
POLYCAB · NSE
7,745.00
+65.00 (+0.85%)
as of 29 Oct 2026 close
Open
7,784.50
High
7,948.00
Low
7,721.00
Prev close
7,680.00
52w high
10,126.00
22 Jun 2026
52w low
6,663.00
27 Jan 2026
VWAP
7,802.30
Delivery %
51.7%
of volume
Volume 3.25 L · turnover ₹253.86 Cr · NSE bhavcopy (official close) · history since 16 Apr 2019
- Industry
- Capital Goods
- ISIN
- INE455K01017
- Series
- EQ
- Listed on NSE
- 16 Apr 2019
- Face value
- ₹10
- F&O
- Yes · lot 125
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 8,010.13 |
| SMA 50 | 8,314.45 |
| SMA 200 | 8,462.66 |
| RSI 14 | 39.7 |
| ATR 14 | 256.50 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6,663.00 27 Jan 202631% of range10,126.00 22 Jun 2026
Returns · close to close
1w
+0.96%
1m
-3.50%
3m
-14.27%
6m
-7.97%
1y
+0.31%