PB FINTECH
POLICYBZR · NSE
1,018.20
+30.20 (+3.06%)
as of 29 Oct 2026 close
Open
985.10
High
1,018.20
Low
980.10
Prev close
988.00
52w high
1,964.20
09 Dec 2025
52w low
945.10
05 Oct 2026
VWAP
997.81
Delivery %
37.5%
of volume
Volume 12.51 L · turnover ₹124.81 Cr · NSE bhavcopy (official close) · history since 15 Nov 2021
- Industry
- Financial Services
- ISIN
- INE417T01026
- Series
- EQ
- Listed on NSE
- 15 Nov 2021
- Face value
- ₹2
- F&O
- Yes · lot 350
In indices:NIFTY 200NIFTY 500NIFTY MID SELECTNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,026.55 |
| SMA 50 | 1,413.57 |
| SMA 200 | 1,542.29 |
| RSI 14 | 35.0 |
| ATR 14 | 54.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
945.10 05 Oct 20267% of range1,964.20 09 Dec 2025
Returns · close to close
1w
-1.90%
1m
-4.30%
3m
-38.29%
6m
-40.17%
1y
-41.30%