PUNJAB NATIONAL BANK
PNB · NSE
123.90
+3.59 (+2.98%)
as of 29 Oct 2026 close
Open
119.91
High
123.90
Low
119.62
Prev close
120.31
52w high
135.15
19 Jan 2026
52w low
98.50
18 May 2026
VWAP
122.56
Delivery %
45.2%
of volume
Volume 2.77 Cr · turnover ₹339.43 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Financial Services
- ISIN
- INE160A01022
- Series
- EQ
- Listed on NSE
- 24 Apr 2002
- Face value
- ₹2
- F&O
- Yes · lot 8000
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY BANKNIFTY NEXT 50NIFTY PSU BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 117.93 |
| SMA 50 | 116.62 |
| SMA 200 | 113.33 |
| RSI 14 | 64.4 |
| ATR 14 | 3.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
98.50 18 May 202669% of range135.15 19 Jan 2026
Returns · close to close
1w
+1.14%
1m
+9.59%
3m
+9.65%
6m
+12.45%
1y
+2.34%