PIDILITE INDUSTRIES
PIDILITIND · NSE
1,422.00
+32.40 (+2.33%)
as of 29 Oct 2026 close
Open
1,385.00
High
1,428.60
Low
1,342.30
Prev close
1,389.60
52w high
1,707.50
14 Aug 2026
52w low
1,259.00
06 Apr 2026
VWAP
1,386.25
Delivery %
31.5%
of volume
Volume 31.37 L · turnover ₹434.80 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Chemicals
- ISIN
- INE318A01026
- Series
- EQ
- Listed on NSE
- 29 Mar 1995
- Face value
- ₹1
- F&O
- Yes · lot 500
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,477.20 |
| SMA 50 | 1,539.46 |
| SMA 200 | 1,496.98 |
| RSI 14 | 35.6 |
| ATR 14 | 37.96 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,259.00 06 Apr 202636% of range1,707.50 14 Aug 2026
Returns · close to close
1w
-4.00%
1m
-2.94%
3m
-13.42%
6m
+0.04%
1y
-4.01%