PRIME FOCUS
PFOCUS · NSE
292.65
-3.65 (-1.23%)
as of 29 Oct 2026 close
Open
294.95
High
296.25
Low
290.10
Prev close
296.30
52w high
367.00
17 Apr 2026
52w low
161.01
11 Nov 2025
VWAP
293.85
Delivery %
22.0%
of volume
Volume 38.73 L · turnover ₹113.82 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Media Entertainment & Publication
- ISIN
- INE367G01038
- Series
- EQ
- Listed on NSE
- 20 Jun 2006
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries