PRIME FOCUS
PFOCUS · NSE
292.65
-3.65 (-1.23%)
as of 29 Oct 2026 close
Open
294.95
High
296.25
Low
290.10
Prev close
296.30
52w high
367.00
17 Apr 2026
52w low
161.01
11 Nov 2025
VWAP
293.85
Delivery %
22.0%
of volume
Volume 38.73 L · turnover ₹113.82 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Media Entertainment & Publication
- ISIN
- INE367G01038
- Series
- EQ
- Listed on NSE
- 20 Jun 2006
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 283.35 |
| SMA 50 | 300.93 |
| SMA 200 | 280.25 |
| RSI 14 | 51.0 |
| ATR 14 | 15.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
161.01 11 Nov 202564% of range367.00 17 Apr 2026
Returns · close to close
1w
+7.89%
1m
-7.39%
3m
-2.04%
6m
-2.48%
1y
+74.52%