POWER FIN CORP
PFC · NSE
320.60
+4.20 (+1.33%)
as of 29 Oct 2026 close
Open
317.00
High
324.00
Low
316.75
Prev close
316.40
52w high
486.50
28 Apr 2026
52w low
310.30
26 Oct 2026
VWAP
321.50
Delivery %
49.0%
of volume
Volume 53.56 L · turnover ₹172.19 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Financial Services
- ISIN
- INE134E01011
- Series
- EQ
- Listed on NSE
- 23 Feb 2007
- Face value
- ₹10
- F&O
- Yes · lot 1300
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY FIN SERVICENIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 327.33 |
| SMA 50 | 339.03 |
| SMA 200 | 399.09 |
| RSI 14 | 39.2 |
| ATR 14 | 8.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
310.30 26 Oct 20266% of range486.50 28 Apr 2026
Returns · close to close
1w
-1.93%
1m
-1.51%
3m
-23.94%
6m
-30.89%
1y
-14.03%