PETRONET LNG
PETRONET · NSE
289.15
+4.25 (+1.49%)
as of 29 Oct 2026 close
Open
283.45
High
289.15
Low
283.25
Prev close
284.90
52w high
326.40
27 Feb 2026
52w low
235.35
23 Mar 2026
VWAP
286.95
Delivery %
63.0%
of volume
Volume 19.27 L · turnover ₹55.31 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE347G01014
- Series
- EQ
- Listed on NSE
- 26 Mar 2004
- Face value
- ₹10
- F&O
- Yes · lot 1900
In indices:NIFTY 500NIFTY ENERGYNIFTY MIDCAP 150NIFTY OIL AND GASNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 291.62 |
| SMA 50 | 289.69 |
| SMA 200 | 282.06 |
| RSI 14 | 48.9 |
| ATR 14 | 6.95 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
235.35 23 Mar 202659% of range326.40 27 Feb 2026
Returns · close to close
1w
-0.43%
1m
+1.63%
3m
+1.51%
6m
+2.06%
1y
+3.68%