PERSISTENT SYSTEMS
PERSISTENT · NSE
5,880.00
+32.00 (+0.55%)
as of 29 Oct 2026 close
Open
5,845.00
High
5,905.50
Low
5,800.00
Prev close
5,848.00
52w high
6,599.00
23 Dec 2025
52w low
4,244.50
30 Jun 2026
VWAP
5,864.65
Delivery %
47.1%
of volume
Volume 4.50 L · turnover ₹264.01 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Information Technology
- ISIN
- INE262H01021
- Series
- EQ
- Listed on NSE
- 06 Apr 2010
- Face value
- ₹5
- F&O
- Yes · lot 125
In indices:NIFTY 200NIFTY 500NIFTY ITNIFTY MID SELECTNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5,726.70 |
| SMA 50 | 5,595.24 |
| SMA 200 | 5,257.74 |
| RSI 14 | 60.2 |
| ATR 14 | 194.43 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,244.50 30 Jun 202669% of range6,599.00 23 Dec 2025
Returns · close to close
1w
+2.43%
1m
+11.38%
3m
+5.47%
6m
+17.27%
1y
-4.19%