OIL INDIA
OIL · NSE
454.50
+7.00 (+1.56%)
as of 29 Oct 2026 close
Open
447.00
High
454.50
Low
445.70
Prev close
447.50
52w high
531.00
14 May 2026
52w low
395.60
10 Dec 2025
VWAP
452.18
Delivery %
72.5%
of volume
Volume 9.82 L · turnover ₹44.41 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE274J01014
- Series
- EQ
- Listed on NSE
- 30 Sept 2009
- Face value
- ₹10
- F&O
- Yes · lot 1400
In indices:NIFTY 200NIFTY 500NIFTY ENERGYNIFTY MIDCAP 150NIFTY OIL AND GASNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 448.91 |
| SMA 50 | 466.93 |
| SMA 200 | 465.97 |
| RSI 14 | 49.5 |
| ATR 14 | 9.85 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
395.60 10 Dec 202544% of range531.00 14 May 2026
Returns · close to close
1w
-0.53%
1m
+1.30%
3m
+0.55%
6m
+0.94%
1y
+4.62%