NESTLE INDIA
NESTLEIND · NSE
1,188.60
+20.60 (+1.76%)
as of 29 Oct 2026 close
Open
1,163.40
High
1,188.60
Low
1,153.00
Prev close
1,168.00
52w high
1,553.00
07 Aug 2026
52w low
1,147.40
28 Oct 2026
VWAP
1,176.31
Delivery %
56.4%
of volume
Volume 21.96 L · turnover ₹258.37 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE239A01024
- Series
- EQ
- Listed on NSE
- 01 Aug 2023
- Face value
- ₹1
- F&O
- Yes · lot 500
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY FMCGNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,264.51 |
| SMA 50 | 1,345.06 |
| SMA 200 | 1,360.93 |
| RSI 14 | 32.5 |
| ATR 14 | 35.50 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,147.40 28 Oct 202610% of range1,553.00 07 Aug 2026
Returns · close to close
1w
-0.11%
1m
-9.27%
3m
-22.31%
6m
-20.02%
1y
-6.79%