MRF
MRF · NSE
1,18,065.00
+45.00 (+0.04%)
as of 29 Oct 2026 close
Open
1,18,485.00
High
1,18,885.00
Low
1,15,190.00
Prev close
1,18,020.00
52w high
1,60,560.00
30 Oct 2025
52w low
1,15,190.00
29 Oct 2026
VWAP
1,17,455.58
Delivery %
39.6%
of volume
Volume 3,008 · turnover ₹35.33 Cr · NSE bhavcopy (official close) · history since 01 Jan 2015
- Industry
- Automobile and Auto Components
- ISIN
- INE883A01011
- Series
- EQ
- Listed on NSE
- 18 Sept 1996
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries