MRF
MRF · NSE
1,18,065.00
+45.00 (+0.04%)
as of 29 Oct 2026 close
Open
1,18,485.00
High
1,18,885.00
Low
1,15,190.00
Prev close
1,18,020.00
52w high
1,60,560.00
30 Oct 2025
52w low
1,15,190.00
29 Oct 2026
VWAP
1,17,455.58
Delivery %
39.6%
of volume
Volume 3,008 · turnover ₹35.33 Cr · NSE bhavcopy (official close) · history since 01 Jan 2015
- Industry
- Automobile and Auto Components
- ISIN
- INE883A01011
- Series
- EQ
- Listed on NSE
- 18 Sept 1996
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,21,203.00 |
| SMA 50 | 1,25,401.70 |
| SMA 200 | 1,31,093.35 |
| RSI 14 | 26.0 |
| ATR 14 | 1,766.93 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,15,190.00 29 Oct 20266% of range1,60,560.00 30 Oct 2025
Returns · close to close
1w
-0.67%
1m
-5.76%
3m
-11.71%
6m
-9.41%
1y
-25.42%