MAHANAGAR GAS
MGL · NSE
1,053.00
+0.20 (+0.02%)
as of 29 Oct 2026 close
Open
1,050.10
High
1,059.20
Low
1,047.60
Prev close
1,052.80
52w high
1,301.00
29 Oct 2025
52w low
900.00
23 Mar 2026
VWAP
1,051.73
Delivery %
57.3%
of volume
Volume 36,841 · turnover ₹3.87 Cr · NSE bhavcopy (official close) · history since 01 Jul 2016
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE002S01010
- Series
- EQ
- Listed on NSE
- 01 Jul 2016
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY ENERGYNIFTY OIL AND GASNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,040.99 |
| SMA 50 | 1,065.68 |
| SMA 200 | 1,088.60 |
| RSI 14 | 51.2 |
| ATR 14 | 23.11 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
900.00 23 Mar 202638% of range1,301.00 29 Oct 2025
Returns · close to close
1w
+1.81%
1m
-0.47%
3m
-5.62%
6m
-9.75%
1y
-14.52%