MAZAGON DOCK SHIPBUIL
MAZDOCK · NSE
1,762.70
+29.90 (+1.73%)
as of 29 Oct 2026 close
Open
1,733.00
High
1,766.90
Low
1,720.20
Prev close
1,732.80
52w high
2,848.00
20 Nov 2025
52w low
1,687.50
27 Oct 2026
VWAP
1,741.97
Delivery %
38.8%
of volume
Volume 11.46 L · turnover ₹199.57 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 12 Oct 2020
- Industry
- Capital Goods
- ISIN
- INE249Z01020
- Series
- EQ
- Listed on NSE
- 12 Oct 2020
- Face value
- ₹5
- F&O
- Yes · lot 225
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,989.01 |
| SMA 50 | 2,208.46 |
| SMA 200 | 2,380.57 |
| RSI 14 | 24.2 |
| ATR 14 | 74.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,687.50 27 Oct 20266% of range2,848.00 20 Nov 2025
Returns · close to close
1w
-8.30%
1m
-16.58%
3m
-26.25%
6m
-33.34%
1y
-35.57%