MAX HEALTHCARE INS
MAXHEALTH · NSE
851.15
-0.35 (-0.04%)
as of 29 Oct 2026 close
Open
850.00
High
866.45
Low
848.20
Prev close
851.50
52w high
1,194.40
29 Oct 2025
52w low
797.00
22 Oct 2026
VWAP
856.54
Delivery %
71.0%
of volume
Volume 49.32 L · turnover ₹422.43 Cr · NSE bhavcopy (official close) · history since 21 Aug 2020
- Industry
- Healthcare
- ISIN
- INE027H01010
- Series
- EQ
- Listed on NSE
- 21 Aug 2020
- Face value
- ₹10
- F&O
- Yes · lot 525
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY HEALTHCARENIFTY INFRANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 860.18 |
| SMA 50 | 952.62 |
| SMA 200 | 1,012.87 |
| RSI 14 | 36.7 |
| ATR 14 | 27.49 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
797.00 22 Oct 202614% of range1,194.40 29 Oct 2025
Returns · close to close
1w
+4.18%
1m
-8.46%
3m
-22.65%
6m
-16.22%
1y
-22.48%