LUPIN
LUPIN · NSE
1,989.90
+17.20 (+0.87%)
as of 29 Oct 2026 close
Open
1,977.40
High
1,999.60
Low
1,962.30
Prev close
1,972.70
52w high
2,529.50
16 Jul 2026
52w low
1,892.90
23 Oct 2026
VWAP
1,986.95
Delivery %
54.5%
of volume
Volume 7.81 L · turnover ₹155.27 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Healthcare
- ISIN
- INE326A01037
- Series
- EQ
- Listed on NSE
- 10 Sept 2001
- Face value
- ₹2
- F&O
- Yes · lot 425
In indices:NIFTY 200NIFTY 500NIFTY HEALTHCARENIFTY MID SELECTNIFTY MIDCAP 150NIFTY PHARMANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,966.50 |
| SMA 50 | 2,054.91 |
| SMA 200 | 2,247.10 |
| RSI 14 | 48.6 |
| ATR 14 | 39.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,892.90 23 Oct 202615% of range2,529.50 16 Jul 2026
Returns · close to close
1w
+3.53%
1m
-1.99%
3m
-16.84%
6m
-18.54%
1y
-3.07%