LODHA DEVELOPERS
LODHA · NSE
1,045.80
+38.70 (+3.84%)
as of 29 Oct 2026 close
Open
1,005.00
High
1,045.80
Low
1,005.00
Prev close
1,007.10
52w high
1,344.95
29 Jul 2026
52w low
650.80
02 Apr 2026
VWAP
1,017.53
Delivery %
63.3%
of volume
Volume 13.79 L · turnover ₹140.28 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 19 Apr 2021
- Industry
- Realty
- ISIN
- INE670K01029
- Series
- EQ
- Listed on NSE
- 19 Apr 2021
- Face value
- ₹10
- F&O
- Yes · lot 625
Earlier name: Macrotech Developers Limited (until 11 Jul 2025).
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY REALTYNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries