LODHA DEVELOPERS
LODHA · NSE
1,045.80
+38.70 (+3.84%)
as of 29 Oct 2026 close
Open
1,005.00
High
1,045.80
Low
1,005.00
Prev close
1,007.10
52w high
1,344.95
29 Jul 2026
52w low
650.80
02 Apr 2026
VWAP
1,017.53
Delivery %
63.3%
of volume
Volume 13.79 L · turnover ₹140.28 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 19 Apr 2021
- Industry
- Realty
- ISIN
- INE670K01029
- Series
- EQ
- Listed on NSE
- 19 Apr 2021
- Face value
- ₹10
- F&O
- Yes · lot 625
Earlier name: Macrotech Developers Limited (until 11 Jul 2025).
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY REALTYNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,052.13 |
| SMA 50 | 1,125.46 |
| SMA 200 | 1,011.51 |
| RSI 14 | 46.6 |
| ATR 14 | 36.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
650.80 02 Apr 202657% of range1,344.95 29 Jul 2026
Returns · close to close
1w
+3.91%
1m
-7.86%
3m
-15.65%
6m
+10.18%
1y
-14.11%