KAYNES TECHNOLOGY IND
KAYNES · NSE
3,187.50
+47.50 (+1.51%)
as of 29 Oct 2026 close
Open
3,142.90
High
3,221.00
Low
3,142.00
Prev close
3,140.00
52w high
6,964.00
29 Oct 2025
52w low
2,995.00
20 May 2026
VWAP
3,193.16
Delivery %
24.7%
of volume
Volume 6.47 L · turnover ₹206.45 Cr · NSE bhavcopy (official close) · history since 22 Nov 2022
- Industry
- Capital Goods
- ISIN
- INE918Z01012
- Series
- EQ
- Listed on NSE
- 22 Nov 2022
- Face value
- ₹10
- F&O
- Yes · lot 150
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries