KAYNES TECHNOLOGY IND
KAYNES · NSE
3,187.50
+47.50 (+1.51%)
as of 29 Oct 2026 close
Open
3,142.90
High
3,221.00
Low
3,142.00
Prev close
3,140.00
52w high
6,964.00
29 Oct 2025
52w low
2,995.00
20 May 2026
VWAP
3,193.16
Delivery %
24.7%
of volume
Volume 6.47 L · turnover ₹206.45 Cr · NSE bhavcopy (official close) · history since 22 Nov 2022
- Industry
- Capital Goods
- ISIN
- INE918Z01012
- Series
- EQ
- Listed on NSE
- 22 Nov 2022
- Face value
- ₹10
- F&O
- Yes · lot 150
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,276.03 |
| SMA 50 | 3,481.48 |
| SMA 200 | 3,580.78 |
| RSI 14 | 42.4 |
| ATR 14 | 138.94 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,995.00 20 May 20265% of range6,964.00 29 Oct 2025
Returns · close to close
1w
-3.23%
1m
-8.95%
3m
-16.23%
6m
-25.97%
1y
-50.01%