JSW STEEL
JSWSTEEL · NSE
1,255.40
+14.20 (+1.14%)
as of 29 Oct 2026 close
Open
1,234.10
High
1,255.60
Low
1,233.20
Prev close
1,241.20
52w high
1,351.00
27 Aug 2026
52w low
1,073.20
18 Dec 2025
VWAP
1,249.40
Delivery %
62.8%
of volume
Volume 22.58 L · turnover ₹282.16 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Metals & Mining
- ISIN
- INE019A01038
- Series
- EQ
- Listed on NSE
- 23 Mar 2005
- Face value
- ₹1
- F&O
- Yes · lot 675
Formerly JSWSTL (until 16 Sept 2005). Earlier name: Jindal Vijayanagar Steel Limited (until 16 Sept 2005).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY METALNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,218.20 |
| SMA 50 | 1,260.71 |
| SMA 200 | 1,247.00 |
| RSI 14 | 54.3 |
| ATR 14 | 33.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,073.20 18 Dec 202566% of range1,351.00 27 Aug 2026
Returns · close to close
1w
+2.90%
1m
+0.16%
3m
-2.86%
6m
-1.41%
1y
+6.04%