JSW ENERGY
JSWENERGY · NSE
510.00
+27.00 (+5.59%)
as of 29 Oct 2026 close
Open
490.90
High
516.60
Low
490.30
Prev close
483.00
52w high
617.35
29 May 2026
52w low
427.75
27 Jan 2026
VWAP
506.26
Delivery %
30.3%
of volume
Volume 1.49 Cr · turnover ₹754.19 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Power
- ISIN
- INE121E01018
- Series
- EQ
- Listed on NSE
- 04 Jan 2010
- Face value
- ₹10
- F&O
- Yes · lot 1075
In indices:NIFTY 200NIFTY 500NIFTY ENERGYNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 476.50 |
| SMA 50 | 504.35 |
| SMA 200 | 523.71 |
| RSI 14 | 59.3 |
| ATR 14 | 16.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
427.75 27 Jan 202643% of range617.35 29 May 2026
Returns · close to close
1w
+9.94%
1m
+3.09%
3m
-10.37%
6m
-10.20%
1y
-3.46%