JAIPRAKASH POWER VEN.
JPPOWER · NSE
13.12
+0.15 (+1.16%)
as of 29 Oct 2026 close
Open
13.02
High
13.23
Low
12.88
Prev close
12.97
52w high
24.50
29 May 2026
52w low
12.50
26 Oct 2026
VWAP
13.09
Delivery %
29.5%
of volume
Volume 4.83 Cr · turnover ₹63.26 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Power
- ISIN
- INE351F01018
- Series
- EQ
- Listed on NSE
- 18 Apr 2005
- Face value
- ₹10
- F&O
- No
Formerly JPHYDRO (until 08 Jan 2010). Earlier name: Jaiprakash Hydro-Power Limited (until 08 Jan 2010).
In indices:NIFTY 500NIFTY ENERGYNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 14.29 |
| SMA 50 | 15.40 |
| SMA 200 | 16.64 |
| RSI 14 | 32.6 |
| ATR 14 | 0.56 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
12.50 26 Oct 20265% of range24.50 29 May 2026
Returns · close to close
1w
-3.53%
1m
-13.28%
3m
-30.06%
6m
-32.06%
1y
-26.87%