JINDAL STEEL
JINDALSTEL · NSE
1,060.00
+11.90 (+1.14%)
as of 29 Oct 2026 close
Open
1,051.00
High
1,062.90
Low
1,042.30
Prev close
1,048.10
52w high
1,306.20
21 Apr 2026
52w low
977.10
09 Dec 2025
VWAP
1,056.21
Delivery %
51.9%
of volume
Volume 7.67 L · turnover ₹80.99 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Metals & Mining
- ISIN
- INE749A01030
- Series
- EQ
- Listed on NSE
- 29 Dec 1999
- Face value
- ₹1
- F&O
- Yes · lot 625
Earlier name: Jindal Steel & Power Limited (until 29 Aug 2025).
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY METALNIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,044.63 |
| SMA 50 | 1,103.99 |
| SMA 200 | 1,143.84 |
| RSI 14 | 49.1 |
| ATR 14 | 29.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
977.10 09 Dec 202525% of range1,306.20 21 Apr 2026
Returns · close to close
1w
+2.22%
1m
-6.60%
3m
-4.08%
6m
-16.16%
1y
-2.56%