INDIAN RAILWAY FIN CORP L
IRFC · NSE
75.71
+1.08 (+1.45%)
as of 29 Oct 2026 close
Open
74.65
High
76.09
Low
74.45
Prev close
74.63
52w high
137.17
29 Dec 2025
52w low
73.14
26 Oct 2026
VWAP
75.26
Delivery %
31.8%
of volume
Volume 77.02 L · turnover ₹57.97 Cr · NSE bhavcopy (official close) · history since 29 Jan 2021
- Industry
- Financial Services
- ISIN
- INE053F01010
- Series
- EQ
- Listed on NSE
- 29 Jan 2021
- Face value
- ₹10
- F&O
- Yes · lot 5425
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 76.81 |
| SMA 50 | 79.75 |
| SMA 200 | 93.77 |
| RSI 14 | 41.9 |
| ATR 14 | 2.09 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
73.14 26 Oct 20264% of range137.17 29 Dec 2025
Returns · close to close
1w
-1.68%
1m
-4.50%
3m
-16.11%
6m
-29.07%
1y
-37.30%