INDUSIND BANK
INDUSINDBK · NSE
868.00
+17.00 (+2.00%)
as of 29 Oct 2026 close
Open
847.05
High
869.90
Low
845.00
Prev close
851.00
52w high
1,077.85
22 Jul 2026
52w low
750.50
30 Mar 2026
VWAP
860.41
Delivery %
56.4%
of volume
Volume 19.59 L · turnover ₹168.55 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Financial Services
- ISIN
- INE095A01012
- Series
- EQ
- Listed on NSE
- 28 Jan 1998
- Face value
- ₹10
- F&O
- Yes · lot 700
In indices:NIFTY 200NIFTY 500NIFTY BANKNIFTY MID SELECTNIFTY MIDCAP 150NIFTY PVT BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 864.85 |
| SMA 50 | 927.85 |
| SMA 200 | 921.20 |
| RSI 14 | 46.0 |
| ATR 14 | 22.85 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
750.50 30 Mar 202636% of range1,077.85 22 Jul 2026
Returns · close to close
1w
+2.06%
1m
-3.71%
3m
-15.64%
6m
-8.32%
1y
+0.53%