INTERGLOBE AVIATION
INDIGO · NSE
4,675.00
-15.00 (-0.32%)
as of 29 Oct 2026 close
Open
4,690.00
High
4,710.30
Low
4,659.20
Prev close
4,690.00
52w high
5,970.00
24 Nov 2025
52w low
3,895.20
23 Mar 2026
VWAP
4,677.87
Delivery %
48.4%
of volume
Volume 4.42 L · turnover ₹206.71 Cr · NSE bhavcopy (official close) · history since 10 Nov 2015
- Industry
- Services
- ISIN
- INE646L01027
- Series
- EQ
- Listed on NSE
- 10 Nov 2015
- Face value
- ₹10
- F&O
- Yes · lot 150
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY INFRANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,754.53 |
| SMA 50 | 4,900.67 |
| SMA 200 | 4,781.73 |
| RSI 14 | 42.7 |
| ATR 14 | 113.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,895.20 23 Mar 202638% of range5,970.00 24 Nov 2025
Returns · close to close
1w
+1.63%
1m
-6.20%
3m
-13.43%
6m
+3.42%
1y
-20.84%