THE INDIAN HOTELS CO.
INDHOTEL · NSE
810.00
+4.80 (+0.60%)
as of 29 Oct 2026 close
Open
805.20
High
816.35
Low
804.00
Prev close
805.20
52w high
816.35
29 Oct 2026
52w low
565.00
02 Apr 2026
VWAP
810.01
Delivery %
68.8%
of volume
Volume 42.90 L · turnover ₹347.52 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Consumer Services
- ISIN
- INE053A01029
- Series
- EQ
- Listed on NSE
- 03 Jul 1996
- Face value
- ₹1
- F&O
- Yes · lot 1000
In indices:NIFTY 200NIFTY 500NIFTY INFRANIFTY MID SELECTNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 753.64 |
| SMA 50 | 735.91 |
| SMA 200 | 689.73 |
| RSI 14 | 70.2 |
| ATR 14 | 20.72 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
565.00 02 Apr 202697% of range816.35 29 Oct 2026
Returns · close to close
1w
+3.54%
1m
+11.16%
3m
+7.71%
6m
+21.59%
1y
+12.86%