INDRAPRASTHA GAS
IGL · NSE
141.64
+0.98 (+0.70%)
as of 29 Oct 2026 close
Open
140.66
High
142.00
Low
139.52
Prev close
140.66
52w high
219.10
04 Nov 2025
52w low
137.32
23 Oct 2026
VWAP
140.69
Delivery %
50.8%
of volume
Volume 10.32 L · turnover ₹14.52 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE203G01027
- Series
- EQ
- Listed on NSE
- 26 Dec 2003
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY ENERGYNIFTY OIL AND GASNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 142.66 |
| SMA 50 | 146.38 |
| SMA 200 | 157.18 |
| RSI 14 | 44.9 |
| ATR 14 | 3.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
137.32 23 Oct 20265% of range219.10 04 Nov 2025
Returns · close to close
1w
+1.16%
1m
-2.73%
3m
-9.30%
6m
-16.42%
1y
-34.13%