HINDUSTAN UNILEVER

HINDUNILVR · NSE

1,858.20

+42.40 (+2.34%)

as of 29 Oct 2026 close

Open

1,812.80

High

1,878.60

Low

1,804.00

Prev close

1,815.80

52w high

2,513.60

29 Oct 2025

52w low

1,758.20

27 Oct 2026

VWAP

1,852.40

Delivery %

52.7%

of volume

Volume 26.54 L · turnover ₹491.59 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013

Industry: Fast Moving Consumer Goods
ISIN: INE030A01027
Series: EQ
Listed on NSE: 06 Jul 1995
Face value: ₹1
F&O: Yes · lot 300

Formerly HINDLEVER (until 19 Jul 2007). Earlier name: Hindustan Lever Ltd. (until 19 Jul 2007).

In indices:NIFTY 100 NIFTY 200 NIFTY 50 NIFTY 500 NIFTY FMCG NIFTY TOTAL MARKET

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1,851.45	above by +0.36%
SMA 50	1,912.98	below by -2.86%
SMA 200	2,129.04	below by -12.72%
RSI 14	47.6	30–70 band
ATR 14	46.32	2.49% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

1,758.20 27 Oct 202613% of range2,513.60 29 Oct 2025

Returns · close to close

+1.64%

-1.11%

-13.09%

-19.80%

-22.82%