HINDUSTAN PETROLEUM CORPORATION - HPCL
HINDPETRO · NSE
342.30
-4.85 (-1.40%)
as of 29 Oct 2026 close
Open
346.20
High
346.65
Low
339.75
Prev close
347.15
52w high
508.45
05 Jan 2026
52w low
316.20
23 Mar 2026
VWAP
341.66
Delivery %
64.8%
of volume
Volume 56.12 L · turnover ₹191.75 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE094A01015
- Series
- EQ
- Listed on NSE
- 17 Jun 1998
- Face value
- ₹10
- F&O
- Yes · lot 2025
In indices:NIFTY 200NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY MIDCAP 150NIFTY OIL AND GASNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 341.56 |
| SMA 50 | 350.74 |
| SMA 200 | 381.28 |
| RSI 14 | 47.3 |
| ATR 14 | 10.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
316.20 23 Mar 202614% of range508.45 05 Jan 2026
Returns · close to close
1w
+0.44%
1m
-2.30%
3m
-13.34%
6m
-14.25%
1y
-29.58%