HINDALCO INDUSTRIES
HINDALCO · NSE
886.30
-7.45 (-0.83%)
as of 29 Oct 2026 close
Open
891.00
High
893.40
Low
880.00
Prev close
893.75
52w high
1,176.00
29 May 2026
52w low
770.15
06 Nov 2025
VWAP
885.47
Delivery %
68.5%
of volume
Volume 50.02 L · turnover ₹442.89 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Metals & Mining
- ISIN
- INE038A01020
- Series
- EQ
- Listed on NSE
- 08 Jan 1997
- Face value
- ₹1
- F&O
- Yes · lot 700
Formerly HINDALC0 (until 27 Aug 2007).
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY METALNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 899.87 |
| SMA 50 | 958.90 |
| SMA 200 | 982.12 |
| RSI 14 | 39.3 |
| ATR 14 | 22.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
770.15 06 Nov 202529% of range1,176.00 29 May 2026
Returns · close to close
1w
+0.08%
1m
-5.89%
3m
-10.92%
6m
-15.25%
1y
+9.16%