HERO MOTOCORP
HEROMOTOCO · NSE
5,105.00
-217.50 (-4.09%)
as of 29 Oct 2026 close
Open
5,331.00
High
5,412.00
Low
5,095.00
Prev close
5,322.50
52w high
6,388.50
05 Dec 2025
52w low
4,671.50
30 Jun 2026
VWAP
5,195.33
Delivery %
36.8%
of volume
Volume 10.84 L · turnover ₹563.39 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Automobile and Auto Components
- ISIN
- INE158A01026
- Series
- EQ
- Listed on NSE
- 11 Apr 2003
- Face value
- ₹2
- F&O
- Yes · lot 150
Formerly HEROHONDA (until 08 Aug 2011). Earlier name: Hero Honda Motors Limited (until 08 Aug 2011).
In indices:NIFTY 200NIFTY 500NIFTY AUTONIFTY MID SELECTNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5,105.55 |
| SMA 50 | 5,264.38 |
| SMA 200 | 5,250.37 |
| RSI 14 | 46.2 |
| ATR 14 | 161.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,671.50 30 Jun 202625% of range6,388.50 05 Dec 2025
Returns · close to close
1w
-0.45%
1m
-2.59%
3m
-6.50%
6m
-1.26%
1y
-7.33%