HCL TECHNOLOGIES
HCLTECH · NSE
1,403.90
+3.40 (+0.24%)
as of 29 Oct 2026 close
Open
1,405.00
High
1,421.90
Low
1,391.10
Prev close
1,400.50
52w high
1,780.10
03 Feb 2026
52w low
1,030.00
01 Jul 2026
VWAP
1,403.15
Delivery %
59.2%
of volume
Volume 30.93 L · turnover ₹434.06 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Information Technology
- ISIN
- INE860A01027
- Series
- EQ
- Listed on NSE
- 06 Jan 2000
- Face value
- ₹2
- F&O
- Yes · lot 400
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY ITNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,325.67 |
| SMA 50 | 1,292.76 |
| SMA 200 | 1,305.46 |
| RSI 14 | 67.0 |
| ATR 14 | 39.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,030.00 01 Jul 202650% of range1,780.10 03 Feb 2026
Returns · close to close
1w
-1.25%
1m
+14.14%
3m
+1.95%
6m
+18.06%
1y
-12.17%