HINDUSTAN AERONAUTICS
HAL · NSE
4,869.90
+19.90 (+0.41%)
as of 29 Oct 2026 close
Open
4,838.00
High
4,869.90
Low
4,777.10
Prev close
4,850.00
52w high
5,149.90
17 Aug 2026
52w low
3,479.10
30 Mar 2026
VWAP
4,816.70
Delivery %
47.7%
of volume
Volume 5.10 L · turnover ₹245.44 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Mar 2018
- Industry
- Capital Goods
- ISIN
- INE066F01020
- Series
- EQ
- Listed on NSE
- 28 Mar 2018
- Face value
- ₹5
- F&O
- Yes · lot 150
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,816.48 |
| SMA 50 | 4,819.80 |
| SMA 200 | 4,437.62 |
| RSI 14 | 53.1 |
| ATR 14 | 120.09 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,479.10 30 Mar 202683% of range5,149.90 17 Aug 2026
Returns · close to close
1w
-0.10%
1m
+4.33%
3m
+3.84%
6m
+5.25%
1y
+2.50%