GODREJ CONSUMER PRODUCTS
GODREJCP · NSE
837.00
+15.00 (+1.82%)
as of 29 Oct 2026 close
Open
818.00
High
844.15
Low
810.10
Prev close
822.00
52w high
1,273.90
07 Jan 2026
52w low
810.10
29 Oct 2026
VWAP
829.35
Delivery %
29.7%
of volume
Volume 7.65 L · turnover ₹63.41 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE102D01028
- Series
- EQ
- Listed on NSE
- 20 Jun 2001
- Face value
- ₹1
- F&O
- Yes · lot 500
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY FMCGNIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 852.38 |
| SMA 50 | 870.42 |
| SMA 200 | 1,021.08 |
| RSI 14 | 41.0 |
| ATR 14 | 20.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
810.10 29 Oct 20266% of range1,273.90 07 Jan 2026
Returns · close to close
1w
-2.70%
1m
-1.53%
3m
-22.92%
6m
-23.50%
1y
-26.15%