EICHER MOTORS
EICHERMOT · NSE
7,238.00
-62.00 (-0.85%)
as of 29 Oct 2026 close
Open
7,280.00
High
7,303.50
Low
7,210.00
Prev close
7,300.00
52w high
8,230.00
27 Feb 2026
52w low
6,442.00
07 Apr 2026
VWAP
7,251.09
Delivery %
50.9%
of volume
Volume 3.04 L · turnover ₹220.22 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Automobile and Auto Components
- ISIN
- INE066A01021
- Series
- EQ
- Listed on NSE
- 07 Sept 2004
- Face value
- ₹1
- F&O
- Yes · lot 100
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY AUTONIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 7,123.28 |
| SMA 50 | 7,423.41 |
| SMA 200 | 7,384.09 |
| RSI 14 | 50.3 |
| ATR 14 | 160.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6,442.00 07 Apr 202645% of range8,230.00 27 Feb 2026
Returns · close to close
1w
+2.17%
1m
+1.23%
3m
-10.09%
6m
-0.99%
1y
+5.59%