DLF
DLF · NSE
694.35
+28.05 (+4.21%)
as of 29 Oct 2026 close
Open
666.30
High
696.00
Low
665.00
Prev close
666.30
52w high
786.50
29 Oct 2025
52w low
489.40
02 Apr 2026
VWAP
677.56
Delivery %
45.9%
of volume
Volume 29.22 L · turnover ₹197.97 Cr · NSE bhavcopy (official close) · history since 01 Jan 2015
- Industry
- Realty
- ISIN
- INE271C01023
- Series
- EQ
- Listed on NSE
- 05 Jul 2007
- Face value
- ₹2
- F&O
- Yes · lot 950
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY INFRANIFTY NEXT 50NIFTY REALTYNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 664.51 |
| SMA 50 | 665.10 |
| SMA 200 | 622.45 |
| RSI 14 | 62.7 |
| ATR 14 | 17.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
489.40 02 Apr 202669% of range786.50 29 Oct 2025
Returns · close to close
1w
+4.69%
1m
+3.02%
3m
+3.86%
6m
+13.90%
1y
-9.21%