CIPLA
CIPLA · NSE
1,358.00
-7.60 (-0.56%)
as of 29 Oct 2026 close
Open
1,357.70
High
1,372.50
Low
1,347.00
Prev close
1,365.60
52w high
1,593.30
30 Oct 2025
52w low
1,165.70
02 Apr 2026
VWAP
1,361.65
Delivery %
54.3%
of volume
Volume 11.41 L · turnover ₹155.40 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Healthcare
- ISIN
- INE059A01026
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹2
- F&O
- Yes · lot 425
In indices:NIFTY 100NIFTY 200NIFTY 50NIFTY 500NIFTY HEALTHCARENIFTY PHARMANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,331.15 |
| SMA 50 | 1,366.36 |
| SMA 200 | 1,358.82 |
| RSI 14 | 54.1 |
| ATR 14 | 28.64 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,165.70 02 Apr 202645% of range1,593.30 30 Oct 2025
Returns · close to close
1w
+2.04%
1m
+0.89%
3m
-7.89%
6m
-0.47%
1y
-11.00%