CESC
CESC · NSE
128.14
+4.53 (+3.66%)
as of 29 Oct 2026 close
Open
124.00
High
128.50
Low
124.00
Prev close
123.61
52w high
204.50
04 May 2026
52w low
122.15
27 Oct 2026
VWAP
127.06
Delivery %
41.4%
of volume
Volume 20.14 L · turnover ₹25.59 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Power
- ISIN
- INE486A01021
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY ENERGYNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 131.46 |
| SMA 50 | 139.38 |
| SMA 200 | 158.66 |
| RSI 14 | 39.5 |
| ATR 14 | 3.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
122.15 27 Oct 20267% of range204.50 04 May 2026
Returns · close to close
1w
-1.40%
1m
-4.27%
3m
-22.80%
6m
-30.74%
1y
-25.60%