CEAT
CEATLTD · NSE
3,144.90
+10.20 (+0.33%)
as of 29 Oct 2026 close
Open
3,134.70
High
3,162.60
Low
3,130.00
Prev close
3,134.70
52w high
4,199.00
04 Nov 2025
52w low
3,012.60
23 Oct 2026
VWAP
3,148.13
Delivery %
59.3%
of volume
Volume 40,027 · turnover ₹12.60 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Automobile and Auto Components
- ISIN
- INE482A01020
- Series
- EQ
- Listed on NSE
- 01 Feb 2008
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries