CEAT
CEATLTD · NSE
3,144.90
+10.20 (+0.33%)
as of 29 Oct 2026 close
Open
3,134.70
High
3,162.60
Low
3,130.00
Prev close
3,134.70
52w high
4,199.00
04 Nov 2025
52w low
3,012.60
23 Oct 2026
VWAP
3,148.13
Delivery %
59.3%
of volume
Volume 40,027 · turnover ₹12.60 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Automobile and Auto Components
- ISIN
- INE482A01020
- Series
- EQ
- Listed on NSE
- 01 Feb 2008
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,236.97 |
| SMA 50 | 3,322.11 |
| SMA 200 | 3,482.02 |
| RSI 14 | 40.4 |
| ATR 14 | 87.27 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,012.60 23 Oct 202611% of range4,199.00 04 Nov 2025
Returns · close to close
1w
-1.82%
1m
-3.66%
3m
-11.22%
6m
-6.33%
1y
-21.48%