CASTROL INDIA
CASTROLIND · NSE
187.62
-1.28 (-0.68%)
as of 29 Oct 2026 close
Open
188.01
High
188.97
Low
186.60
Prev close
188.90
52w high
203.40
28 Sept 2026
52w low
170.10
24 Mar 2026
VWAP
187.61
Delivery %
75.5%
of volume
Volume 42.51 L · turnover ₹79.75 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 14 Mar 2014
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE172A01027
- Series
- EQ
- Listed on NSE
- 14 Mar 2014
- Face value
- ₹5
- F&O
- No
In indices:NIFTY 500NIFTY ENERGYNIFTY OIL AND GASNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 195.17 |
| SMA 50 | 192.64 |
| SMA 200 | 186.36 |
| RSI 14 | 33.5 |
| ATR 14 | 4.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
170.10 24 Mar 202653% of range203.40 28 Sept 2026
Returns · close to close
1w
-4.94%
1m
-6.43%
3m
+0.96%
6m
+0.84%
1y
-2.41%