BRITANNIA INDUSTRIES
BRITANNIA · NSE
4,655.00
+87.70 (+1.92%)
as of 29 Oct 2026 close
Open
4,572.00
High
4,695.00
Low
4,558.20
Prev close
4,567.30
52w high
6,271.00
07 Jan 2026
52w low
4,499.90
28 Oct 2026
VWAP
4,657.22
Delivery %
46.8%
of volume
Volume 1.68 L · turnover ₹78.25 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE216A01030
- Series
- EQ
- Listed on NSE
- 05 Nov 1998
- Face value
- ₹1
- F&O
- Yes · lot 125
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY FMCGNIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,725.95 |
| SMA 50 | 4,928.67 |
| SMA 200 | 5,410.07 |
| RSI 14 | 41.5 |
| ATR 14 | 95.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,499.90 28 Oct 20269% of range6,271.00 07 Jan 2026
Returns · close to close
1w
+0.65%
1m
-3.62%
3m
-15.84%
6m
-19.51%
1y
-20.45%