BOSCH
BOSCHLTD · NSE
47,565.00
-60.00 (-0.13%)
as of 29 Oct 2026 close
Open
47,625.00
High
47,625.00
Low
46,905.00
Prev close
47,625.00
52w high
50,000.00
31 Aug 2026
52w low
28,610.00
30 Mar 2026
VWAP
47,183.69
Delivery %
46.9%
of volume
Volume 28,372 · turnover ₹133.87 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Automobile and Auto Components
- ISIN
- INE323A01026
- Series
- EQ
- Listed on NSE
- 12 May 2003
- Face value
- ₹10
- F&O
- Yes · lot 25
Formerly MICO (until 28 Feb 2008). Earlier name: Motor Industries Co. Ltd. (until 28 Feb 2008).
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY AUTONIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 45,018.25 |
| SMA 50 | 46,744.10 |
| SMA 200 | 39,806.18 |
| RSI 14 | 62.1 |
| ATR 14 | 1,142.38 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
28,610.00 30 Mar 202689% of range50,000.00 31 Aug 2026
Returns · close to close
1w
+7.93%
1m
+0.99%
3m
+15.17%
6m
+29.80%
1y
+27.23%