BHARAT FORGE
BHARATFORG · NSE
1,766.30
+6.30 (+0.36%)
as of 29 Oct 2026 close
Open
1,768.00
High
1,768.00
Low
1,725.00
Prev close
1,760.00
52w high
2,295.00
10 Aug 2026
52w low
1,295.70
29 Oct 2025
VWAP
1,739.21
Delivery %
54.2%
of volume
Volume 13.34 L · turnover ₹232.07 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Automobile and Auto Components
- ISIN
- INE465A01025
- Series
- EQ
- Listed on NSE
- 04 Apr 2003
- Face value
- ₹2
- F&O
- Yes · lot 500
In indices:NIFTY 200NIFTY 500NIFTY AUTONIFTY INFRANIFTY MID SELECTNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,803.21 |
| SMA 50 | 1,911.08 |
| SMA 200 | 1,904.81 |
| RSI 14 | 38.6 |
| ATR 14 | 49.75 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,295.70 29 Oct 202547% of range2,295.00 10 Aug 2026
Returns · close to close
1w
+1.45%
1m
-8.29%
3m
-20.11%
6m
-5.74%
1y
+27.18%