BANK OF BARODA
BANKBARODA · NSE
241.31
+9.49 (+4.09%)
as of 29 Oct 2026 close
Open
231.82
High
241.60
Low
231.82
Prev close
231.82
52w high
325.50
26 Feb 2026
52w low
223.82
29 Sept 2026
VWAP
237.23
Delivery %
47.5%
of volume
Volume 80.95 L · turnover ₹192.03 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Financial Services
- ISIN
- INE028A01039
- Series
- EQ
- Listed on NSE
- 19 Feb 1997
- Face value
- ₹2
- F&O
- Yes · lot 2925
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY BANKNIFTY NEXT 50NIFTY PSU BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 234.10 |
| SMA 50 | 235.63 |
| SMA 200 | 262.43 |
| RSI 14 | 58.9 |
| ATR 14 | 5.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
223.82 29 Sept 202617% of range325.50 26 Feb 2026
Returns · close to close
1w
+2.07%
1m
+4.67%
3m
-2.40%
6m
-10.73%
1y
-14.81%